SyrupUSDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $114,633,895 | $2,882,438 | $1.090 | N/A |
| 2025-04-02 | $116,212,643 | $27,786 | $1.089 | $1.090 |
| 2025-04-01 | $114,082,537 | $970,123 | $1.091 | $1.089 |
| 2025-03-31 | $113,027,956 | $597,780 | $1.089 | $1.091 |
| 2025-03-30 | $111,867,676 | $153,754 | $1.089 | $1.089 |
| 2025-03-29 | $113,057,890 | $195,756 | $1.090 | $1.089 |
| 2025-03-28 | $103,847,587 | $377,165 | $1.089 | $1.090 |
| 2025-03-27 | $103,505,466 | $293,140 | $1.089 | $1.089 |
| 2025-03-26 | $97,908,760 | $299,467 | $1.090 | $1.089 |
| 2025-03-25 | $78,627,273 | $326,458 | $1.095 | $1.090 |
| 2025-03-24 | $76,267,777 | $3,308.48 | $1.089 | $1.095 |
| 2025-03-23 | $76,206,378 | $279.66 | $1.089 | $1.089 |
| 2025-03-22 | $76,107,121 | $550,068 | $1.089 | $1.089 |
| 2025-03-21 | $75,111,604 | $107,498 | $1.088 | $1.089 |
| 2025-03-20 | $75,597,162 | $1,595.37 | $1.087 | $1.088 |
| 2025-03-19 | $76,747,784 | $88,418 | $1.087 | $1.087 |
| 2025-03-18 | $76,552,435 | $5,457.75 | $1.087 | $1.087 |
| 2025-03-17 | $78,237,820 | $102,275 | $1.088 | $1.087 |
| 2025-03-16 | $79,159,824 | $159,016 | $1.087 | $1.088 |
| 2025-03-15 | $79,616,576 | $16,600.17 | $1.088 | $1.087 |
Want data in another currency? Use our API
Or check it out in the app stores
