Sypool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $41,378 | $0.00021161 | N/A |
| 2025-04-05 | $0.000000000000000000 | $44,578 | $0.00021260 | $0.00021161 |
| 2025-04-04 | $0.000000000000000000 | $41,833 | $0.00021065 | $0.00021260 |
| 2025-04-03 | $0.000000000000000000 | $36,523 | $0.00021175 | $0.00021065 |
| 2025-04-02 | $0.000000000000000000 | $42,689 | $0.00021223 | $0.00021175 |
| 2025-04-01 | $0.000000000000000000 | $44,722 | $0.00021307 | $0.00021223 |
| 2025-03-31 | $0.000000000000000000 | $39,228 | $0.00021157 | $0.00021307 |
| 2025-03-30 | $0.000000000000000000 | $43,430 | $0.00021178 | $0.00021157 |
| 2025-03-29 | $0.000000000000000000 | $42,773 | $0.00021254 | $0.00021178 |
| 2025-03-28 | $0.000000000000000000 | $41,501 | $0.00021102 | $0.00021254 |
| 2025-03-27 | $0.000000000000000000 | $37,602 | $0.00021121 | $0.00021102 |
| 2025-03-26 | $0.000000000000000000 | $40,287 | $0.00021293 | $0.00021121 |
| 2025-03-25 | $0.000000000000000000 | $41,203 | $0.00021281 | $0.00021293 |
| 2025-03-24 | $0.000000000000000000 | $40,633 | $0.00021283 | $0.00021281 |
| 2025-03-23 | $0.000000000000000000 | $37,370 | $0.00021204 | $0.00021283 |
| 2025-03-22 | $0.000000000000000000 | $47,637 | $0.00024219 | $0.00021204 |
| 2025-03-21 | $0.000000000000000000 | $38,867 | $0.00021074 | $0.00024219 |
| 2025-03-20 | $0.000000000000000000 | $40,340 | $0.00021096 | $0.00021074 |
| 2025-03-19 | $0.000000000000000000 | $41,912 | $0.00021149 | $0.00021096 |
| 2025-03-18 | $0.000000000000000000 | $44,782 | $0.00021207 | $0.00021149 |
Want data in another currency? Use our API
Or check it out in the app stores
