Synthswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $35,121 | $23.28 | $0.165223 | N/A |
| 2025-04-03 | $34,895 | $91.53 | $0.164132 | $0.165223 |
| 2025-04-02 | $36,755 | $8.46 | $0.172763 | $0.164132 |
| 2025-04-01 | $34,958 | $109.07 | $0.164596 | $0.172763 |
| 2025-03-31 | $34,125 | $9.06 | $0.160496 | $0.164596 |
| 2025-03-30 | $34,854 | $6.96 | $0.163908 | $0.160496 |
| 2025-03-29 | $35,899 | $19.19 | $0.168755 | $0.163908 |
| 2025-03-28 | $37,955 | $12.31 | $0.178587 | $0.168755 |
| 2025-03-27 | $38,074 | $18.36 | $0.179194 | $0.178587 |
| 2025-03-26 | $39,231 | $156.51 | $0.184480 | $0.179194 |
| 2025-03-25 | $40,201 | $11.35 | $0.188877 | $0.184480 |
| 2025-03-24 | $38,948 | $50.28 | $0.183067 | $0.188877 |
| 2025-03-23 | $38,482 | $49.50 | $0.180964 | $0.183067 |
| 2025-03-22 | $38,030 | $43.73 | $0.178834 | $0.180964 |
| 2025-03-21 | $38,266 | $20.37 | $0.180080 | $0.178834 |
| 2025-03-20 | $39,834 | $152.25 | $0.187049 | $0.180080 |
| 2025-03-19 | $36,417 | $4.28 | $0.171445 | $0.187049 |
| 2025-03-18 | $36,670 | $9.46 | $0.172626 | $0.171445 |
| 2025-03-17 | $35,716 | $50.67 | $0.168100 | $0.172626 |
| 2025-03-16 | $37,063 | $41.09 | $0.174086 | $0.168100 |
Want data in another currency? Use our API
Or check it out in the app stores
