Synthetix USDx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $338,507 | $1,436.00 | $0.992159 | N/A |
| 2025-04-03 | $339,845 | $92.25 | $0.992074 | $0.992159 |
| 2025-04-02 | $340,037 | $20.73 | $0.992636 | $0.992074 |
| 2025-04-01 | $340,056 | $653.74 | $0.992637 | $0.992636 |
| 2025-03-31 | $339,867 | $322.95 | $0.991854 | $0.992637 |
| 2025-03-30 | $340,228 | $16.96 | $0.992913 | $0.991854 |
| 2025-03-29 | $339,734 | $2,701.39 | $0.991174 | $0.992913 |
| 2025-03-28 | $341,642 | $20,499 | $0.989588 | $0.991174 |
| 2025-03-27 | $342,837 | $3.16 | $0.993060 | $0.989588 |
| 2025-03-26 | $343,106 | $10,780.49 | $0.993930 | $0.993060 |
| 2025-03-25 | $343,494 | $162.94 | $0.993446 | $0.993930 |
| 2025-03-24 | $342,952 | $1,716.97 | $0.991442 | $0.993446 |
| 2025-03-23 | $342,955 | $1,827.25 | $0.991452 | $0.991442 |
| 2025-03-22 | $343,239 | $23.39 | $0.992272 | $0.991452 |
| 2025-03-21 | $343,213 | $3,066.91 | $0.992102 | $0.992272 |
| 2025-03-20 | $343,330 | $56.79 | $0.992399 | $0.992102 |
| 2025-03-19 | $343,188 | $15,213.00 | $0.991975 | $0.992399 |
| 2025-03-18 | $347,026 | $3.40 | $0.993061 | $0.991975 |
| 2025-03-17 | $347,307 | $383.73 | $0.993848 | $0.993061 |
| 2025-03-16 | $347,117 | $186.82 | $0.993145 | $0.993848 |
Want data in another currency? Use our API
Or check it out in the app stores
