Synthetix Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $221,458,980 | $34,980,242 | $0.652365 | N/A |
| 2025-04-02 | $241,589,070 | $41,104,565 | $0.711350 | $0.652365 |
| 2025-04-01 | $258,817,695 | $22,268,275 | $0.762756 | $0.711350 |
| 2025-03-31 | $262,786,818 | $14,324,980 | $0.774267 | $0.762756 |
| 2025-03-30 | $262,980,834 | $21,946,924 | $0.775494 | $0.774267 |
| 2025-03-29 | $281,727,952 | $22,945,522 | $0.829908 | $0.775494 |
| 2025-03-28 | $306,881,966 | $22,140,163 | $0.904610 | $0.829908 |
| 2025-03-27 | $306,857,447 | $42,646,329 | $0.903985 | $0.904610 |
| 2025-03-26 | $315,464,937 | $21,824,872 | $0.929521 | $0.903985 |
| 2025-03-25 | $312,130,325 | $29,583,677 | $0.921820 | $0.929521 |
| 2025-03-24 | $301,924,520 | $20,419,637 | $0.888794 | $0.921820 |
| 2025-03-23 | $293,404,995 | $18,422,212 | $0.864064 | $0.888794 |
| 2025-03-22 | $286,827,003 | $19,608,889 | $0.845435 | $0.864064 |
| 2025-03-21 | $296,158,164 | $18,519,040 | $0.872264 | $0.845435 |
| 2025-03-20 | $302,357,846 | $25,163,458 | $0.891462 | $0.872264 |
| 2025-03-19 | $285,705,168 | $19,899,644 | $0.841622 | $0.891462 |
| 2025-03-18 | $295,604,134 | $18,508,977 | $0.871025 | $0.841622 |
| 2025-03-17 | $275,093,181 | $13,317,018 | $0.810824 | $0.871025 |
| 2025-03-16 | $290,877,929 | $20,226,477 | $0.857253 | $0.810824 |
| 2025-03-15 | $281,318,494 | $23,146,394 | $0.828710 | $0.857253 |
Want data in another currency? Use our API
Or check it out in the app stores
