Synthetify USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,302 | $134,653 | $0.00269897 | N/A |
| 2025-04-02 | $31,306 | $138,476 | $0.00270697 | $0.00269897 |
| 2025-04-01 | $31,420 | $131,628 | $0.00271086 | $0.00270697 |
| 2025-03-31 | $31,768 | $134,809 | $0.00275025 | $0.00271086 |
| 2025-03-30 | $31,795 | $131,606 | $0.00274073 | $0.00275025 |
| 2025-03-29 | $31,787 | $134,649 | $0.00274980 | $0.00274073 |
| 2025-03-28 | $31,863 | $135,651 | $0.00275606 | $0.00274980 |
| 2025-03-27 | $26,945 | $130,432 | $0.00233090 | $0.00275606 |
| 2025-03-26 | $26,945 | $135,254 | $0.00233204 | $0.00233090 |
| 2025-03-25 | $27,279 | $153,788 | $0.00235089 | $0.00233204 |
| 2025-03-24 | $26,983 | $132,241 | $0.00232913 | $0.00235089 |
| 2025-03-23 | $26,918 | $141,627 | $0.00232858 | $0.00232913 |
| 2025-03-22 | $27,156 | $100,341 | $0.00234908 | $0.00232858 |
| 2025-03-21 | $27,490 | $78,141 | $0.00237628 | $0.00234908 |
| 2025-03-20 | $28,430 | $140,540 | $0.00244080 | $0.00237628 |
| 2025-03-19 | $29,251 | $128,736 | $0.00253036 | $0.00244080 |
| 2025-03-18 | $27,621 | $97,175 | $0.00239141 | $0.00253036 |
| 2025-03-17 | $26,117 | $93,873 | $0.00226093 | $0.00239141 |
| 2025-03-16 | $29,544 | $16,144.64 | $0.00234925 | $0.00226093 |
| 2025-03-15 | $26,663 | $397.61 | $0.00230647 | $0.00234925 |
Want data in another currency? Use our API
Or check it out in the app stores
