Synthetic Amber USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,251.44 | $0.00021080 | N/A |
| 2025-04-03 | $0.000000000000000000 | $9,263.84 | $0.00021561 | $0.00021080 |
| 2025-04-02 | $0.000000000000000000 | $2,725.48 | $0.00024873 | $0.00021561 |
| 2025-04-01 | $0.000000000000000000 | $5,017.50 | $0.00025007 | $0.00024873 |
| 2025-03-31 | $0.000000000000000000 | $4,374.47 | $0.00025898 | $0.00025007 |
| 2025-03-30 | $0.000000000000000000 | $8,370.59 | $0.00027703 | $0.00025898 |
| 2025-03-29 | $0.000000000000000000 | $27,121 | $0.00031915 | $0.00027703 |
| 2025-03-28 | $0.000000000000000000 | $7,269.68 | $0.00025744 | $0.00031915 |
| 2025-03-27 | $0.000000000000000000 | $6,740.75 | $0.00025399 | $0.00025744 |
| 2025-03-26 | $0.000000000000000000 | $25,855 | $0.00028178 | $0.00025399 |
| 2025-03-25 | $0.000000000000000000 | $4,074.15 | $0.00023927 | $0.00028178 |
| 2025-03-24 | $0.000000000000000000 | $1,234.83 | $0.00021412 | $0.00023927 |
| 2025-03-23 | $0.000000000000000000 | $983.02 | $0.00021627 | $0.00021412 |
| 2025-03-22 | $0.000000000000000000 | $2,762.95 | $0.00021374 | $0.00021627 |
| 2025-03-21 | $0.000000000000000000 | $1,876.18 | $0.00022197 | $0.00021374 |
| 2025-03-20 | $0.000000000000000000 | $134.16 | $0.00022403 | $0.00022197 |
| 2025-03-19 | $0.000000000000000000 | $2,677.50 | $0.00022308 | $0.00022403 |
| 2025-03-18 | $0.000000000000000000 | $2,472.42 | $0.00022899 | $0.00022308 |
| 2025-03-17 | $0.000000000000000000 | $1,843.69 | $0.00023199 | $0.00022899 |
| 2025-03-16 | $0.000000000000000000 | $2,534.65 | $0.00023254 | $0.00023199 |
Want data in another currency? Use our API
Or check it out in the app stores
