Synthesizer Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $686,713 | $12,372.87 | $0.00068595 | N/A |
| 2025-04-02 | $846,832 | $6,578.85 | $0.00088277 | $0.00068595 |
| 2025-04-01 | $910,299 | $16,391.72 | $0.00094893 | $0.00088277 |
| 2025-03-31 | $981,997 | $14,033.62 | $0.00102386 | $0.00094893 |
| 2025-03-30 | $892,280 | $37,978 | $0.00093384 | $0.00102386 |
| 2025-03-29 | $1,249,937 | $53,676 | $0.00130299 | $0.00093384 |
| 2025-03-28 | $873,361 | $2,608.70 | $0.00091043 | $0.00130299 |
| 2025-03-27 | $911,700 | $8,207.23 | $0.00095039 | $0.00091043 |
| 2025-03-26 | $1,102,387 | $14,510.98 | $0.00115252 | $0.00095039 |
| 2025-03-25 | $848,489 | $4,368.90 | $0.00088489 | $0.00115252 |
| 2025-03-24 | $760,133 | $2,447.00 | $0.00079223 | $0.00088489 |
| 2025-03-23 | $738,809 | $2,945.33 | $0.00077042 | $0.00079223 |
| 2025-03-22 | $775,165 | $866.39 | $0.00080806 | $0.00077042 |
| 2025-03-21 | $770,648 | $12,141.98 | $0.00080514 | $0.00080806 |
| 2025-03-20 | $809,759 | $8,095.32 | $0.00084413 | $0.00080514 |
| 2025-03-19 | $632,072 | $12,870.83 | $0.00065890 | $0.00084413 |
| 2025-03-18 | $760,341 | $19,066.02 | $0.00079305 | $0.00065890 |
| 2025-03-17 | $735,779 | $9,281.59 | $0.00076701 | $0.00079305 |
| 2025-03-16 | $920,828 | $8,959.62 | $0.00095854 | $0.00076701 |
| 2025-03-15 | $930,278 | $22,703 | $0.00096976 | $0.00095854 |
Want data in another currency? Use our API
Or check it out in the app stores
