Synternet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,722,242 | $1,507,306 | $0.01586193 | N/A |
| 2025-04-01 | $14,507,011 | $1,459,745 | $0.01679530 | $0.01586193 |
| 2025-03-31 | $14,497,143 | $844,511 | $0.01676993 | $0.01679530 |
| 2025-03-30 | $14,684,077 | $953,643 | $0.01700484 | $0.01676993 |
| 2025-03-29 | $14,745,609 | $1,871,344 | $0.01706560 | $0.01700484 |
| 2025-03-28 | $15,062,999 | $2,115,704 | $0.01744657 | $0.01706560 |
| 2025-03-27 | $14,956,369 | $1,525,519 | $0.01733839 | $0.01744657 |
| 2025-03-26 | $14,524,827 | $1,634,569 | $0.01683624 | $0.01733839 |
| 2025-03-25 | $14,441,717 | $2,648,657 | $0.01690689 | $0.01683624 |
| 2025-03-24 | $14,152,477 | $3,769,927 | $0.01653012 | $0.01690689 |
| 2025-03-23 | $14,844,283 | $1,223,964 | $0.01727675 | $0.01653012 |
| 2025-03-22 | $14,516,658 | $2,019,082 | $0.01685819 | $0.01727675 |
| 2025-03-21 | $14,892,727 | $2,748,564 | $0.01733423 | $0.01685819 |
| 2025-03-20 | $15,244,984 | $2,929,033 | $0.01778071 | $0.01733423 |
| 2025-03-19 | $14,573,067 | $2,293,266 | $0.01699137 | $0.01778071 |
| 2025-03-18 | $14,672,716 | $2,035,450 | $0.01698562 | $0.01699137 |
| 2025-03-17 | $14,271,406 | $1,441,885 | $0.01665893 | $0.01698562 |
| 2025-03-16 | $15,011,691 | $1,174,218 | $0.01751008 | $0.01665893 |
| 2025-03-15 | $14,914,353 | $2,371,345 | $0.01743203 | $0.01751008 |
| 2025-03-14 | $14,536,773 | $3,792,274 | $0.01695305 | $0.01743203 |
Want data in another currency? Use our API
Or check it out in the app stores
