SYNO Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $174,653 | $2,287.99 | $0.00099969 | N/A |
| 2025-04-02 | $180,486 | $1,422.55 | $0.00103253 | $0.00099969 |
| 2025-04-01 | $179,043 | $665.37 | $0.00102570 | $0.00103253 |
| 2025-03-31 | $170,233 | $209.13 | $0.00103520 | $0.00102570 |
| 2025-03-30 | $180,929 | $104.23 | $0.00110010 | $0.00103520 |
| 2025-03-29 | $161,076 | $154.77 | $0.00097962 | $0.00110010 |
| 2025-03-28 | $174,817 | $904.46 | $0.00106340 | $0.00097962 |
| 2025-03-27 | $199,576 | $62.27 | $0.00111243 | $0.00106340 |
| 2025-03-26 | $196,854 | $721.65 | $0.00109678 | $0.00111243 |
| 2025-03-25 | $196,380 | $192.23 | $0.00109451 | $0.00109678 |
| 2025-03-24 | $192,044 | $312.17 | $0.00107448 | $0.00109451 |
| 2025-03-23 | $186,917 | $281.86 | $0.00104572 | $0.00107448 |
| 2025-03-22 | $184,907 | $48.59 | $0.00103463 | $0.00104572 |
| 2025-03-21 | $194,291 | $812.62 | $0.00108717 | $0.00103463 |
| 2025-03-20 | $191,258 | $594.07 | $0.00106921 | $0.00108717 |
| 2025-03-19 | $184,721 | $1,727.70 | $0.00103351 | $0.00106921 |
| 2025-03-18 | $174,753 | $4,435.07 | $0.00098532 | $0.00103351 |
| 2025-03-17 | $190,213 | $2,857.63 | $0.00107282 | $0.00098532 |
| 2025-03-16 | $191,051 | $1,268.43 | $0.00108015 | $0.00107282 |
| 2025-03-15 | $191,347 | $3,276.78 | $0.00108065 | $0.00108015 |
Want data in another currency? Use our API
Or check it out in the app stores
