Synk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $904,894 | $37,450 | $0.00904909 | N/A |
| 2025-04-04 | $881,537 | $32,265 | $0.00874430 | $0.00904909 |
| 2025-04-03 | $865,127 | $37,083 | $0.00865127 | $0.00874430 |
| 2025-04-02 | $937,472 | $45,406 | $0.00937287 | $0.00865127 |
| 2025-04-01 | $788,659 | $32,784 | $0.00789420 | $0.00937287 |
| 2025-03-31 | $846,707 | $44,290 | $0.00847519 | $0.00789420 |
| 2025-03-30 | $1,011,982 | $40,465 | $0.01011982 | $0.00847519 |
| 2025-03-29 | $1,089,664 | $40,708 | $0.01091516 | $0.01011982 |
| 2025-03-28 | $1,048,836 | $33,702 | $0.01048849 | $0.01091516 |
| 2025-03-27 | $1,072,931 | $35,466 | $0.01072931 | $0.01048849 |
| 2025-03-26 | $1,116,634 | $37,611 | $0.01116768 | $0.01072931 |
| 2025-03-25 | $1,208,368 | $57,307 | $0.01228144 | $0.01116768 |
| 2025-03-24 | $877,349 | $35,428 | $0.00877590 | $0.01228144 |
| 2025-03-23 | $934,163 | $33,615 | $0.00936566 | $0.00877590 |
| 2025-03-22 | $934,301 | $39,218 | $0.00934088 | $0.00936566 |
| 2025-03-21 | $1,052,284 | $47,542 | $0.01050168 | $0.00934088 |
| 2025-03-20 | $990,537 | $49,329 | $0.00990537 | $0.01050168 |
| 2025-03-19 | $943,507 | $46,336 | $0.00938471 | $0.00990537 |
| 2025-03-18 | $1,069,861 | $42,883 | $0.01070027 | $0.00938471 |
| 2025-03-17 | $1,076,503 | $38,251 | $0.01049300 | $0.01070027 |
Want data in another currency? Use our API
Or check it out in the app stores
