SynFutures USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,194,954 | $2,390,977 | $0.01529278 | N/A |
| 2025-04-01 | $24,248,966 | $4,243,095 | $0.01599805 | $0.01529278 |
| 2025-03-31 | $25,831,682 | $2,161,665 | $0.01706414 | $0.01599805 |
| 2025-03-30 | $26,332,360 | $5,930,040 | $0.01738902 | $0.01706414 |
| 2025-03-29 | $28,835,450 | $3,056,853 | $0.01903037 | $0.01738902 |
| 2025-03-28 | $30,713,549 | $3,339,835 | $0.02026067 | $0.01903037 |
| 2025-03-27 | $30,503,969 | $5,500,105 | $0.02016061 | $0.02026067 |
| 2025-03-26 | $31,349,759 | $6,296,136 | $0.02067737 | $0.02016061 |
| 2025-03-25 | $32,293,808 | $6,933,290 | $0.02130701 | $0.02067737 |
| 2025-03-24 | $31,433,017 | $11,681,589 | $0.02068014 | $0.02130701 |
| 2025-03-23 | $31,033,516 | $5,292,687 | $0.02044714 | $0.02068014 |
| 2025-03-22 | $32,425,218 | $11,177,264 | $0.02138645 | $0.02044714 |
| 2025-03-21 | $38,709,770 | $10,352,341 | $0.02559007 | $0.02138645 |
| 2025-03-20 | $32,835,389 | $8,240,994 | $0.02168214 | $0.02559007 |
| 2025-03-19 | $31,826,901 | $5,630,808 | $0.02098643 | $0.02168214 |
| 2025-03-18 | $34,378,964 | $8,616,887 | $0.02269597 | $0.02098643 |
| 2025-03-17 | $32,780,893 | $8,256,150 | $0.02174206 | $0.02269597 |
| 2025-03-16 | $33,605,407 | $2,842,951 | $0.02215765 | $0.02174206 |
| 2025-03-15 | $32,913,312 | $6,992,268 | $0.02166822 | $0.02215765 |
| 2025-03-14 | $33,659,653 | $10,941,172 | $0.02214432 | $0.02166822 |
Want data in another currency? Use our API
Or check it out in the app stores
