Synesis One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,565,208 | $311,022 | $0.00376889 | N/A |
| 2025-04-04 | $2,505,553 | $11,431.08 | $0.00379006 | $0.00376889 |
| 2025-04-03 | $2,542,200 | $238,303 | $0.00373541 | $0.00379006 |
| 2025-04-02 | $2,489,169 | $271,164 | $0.00365753 | $0.00373541 |
| 2025-04-01 | $2,537,000 | $181,890 | $0.00380954 | $0.00365753 |
| 2025-03-31 | $2,691,375 | $151,879 | $0.00404337 | $0.00380954 |
| 2025-03-30 | $2,498,872 | $282,552 | $0.00375280 | $0.00404337 |
| 2025-03-29 | $2,372,486 | $273,520 | $0.00356357 | $0.00375280 |
| 2025-03-28 | $2,334,954 | $390,882 | $0.00350766 | $0.00356357 |
| 2025-03-27 | $2,334,947 | $370,034 | $0.00350309 | $0.00350766 |
| 2025-03-26 | $2,409,152 | $363,344 | $0.00361911 | $0.00350309 |
| 2025-03-25 | $2,455,063 | $375,356 | $0.00372343 | $0.00361911 |
| 2025-03-24 | $2,487,100 | $249,268 | $0.00376406 | $0.00372343 |
| 2025-03-23 | $2,523,168 | $36,218 | $0.00379065 | $0.00376406 |
| 2025-03-22 | $2,302,962 | $513,459 | $0.00346047 | $0.00379065 |
| 2025-03-21 | $2,329,989 | $612,029 | $0.00349980 | $0.00346047 |
| 2025-03-20 | $2,492,602 | $39,827 | $0.00374258 | $0.00349980 |
| 2025-03-19 | $2,368,397 | $379,837 | $0.00356432 | $0.00374258 |
| 2025-03-18 | $2,985,647 | $473,721 | $0.00448607 | $0.00356432 |
| 2025-03-17 | $2,438,510 | $274,296 | $0.00374792 | $0.00448607 |
Want data in another currency? Use our API
Or check it out in the app stores
