Synergy Land Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,279.92 | $0.00602551 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,737.46 | $0.00646765 | $0.00602551 |
| 2025-04-02 | $0.000000000000000000 | $2,064.46 | $0.00665516 | $0.00646765 |
| 2025-04-01 | $0.000000000000000000 | $1,499.47 | $0.00764672 | $0.00665516 |
| 2025-03-31 | $0.000000000000000000 | $168.92 | $0.00816482 | $0.00764672 |
| 2025-03-30 | $0.000000000000000000 | $287.01 | $0.00829843 | $0.00816482 |
| 2025-03-29 | $0.000000000000000000 | $67.74 | $0.00842594 | $0.00829843 |
| 2025-03-28 | $0.000000000000000000 | $33.45 | $0.00846112 | $0.00842594 |
| 2025-03-27 | $0.000000000000000000 | $705.21 | $0.00848057 | $0.00846112 |
| 2025-03-26 | $0.000000000000000000 | $12.18 | $0.00834685 | $0.00848057 |
| 2025-03-25 | $0.000000000000000000 | $70.42 | $0.00831569 | $0.00834685 |
| 2025-03-24 | $0.000000000000000000 | $5.49 | $0.00824595 | $0.00831569 |
| 2025-03-23 | $0.000000000000000000 | $167.38 | $0.00825270 | $0.00824595 |
| 2025-03-22 | $0.000000000000000000 | $131.60 | $0.00887338 | $0.00825270 |
| 2025-03-21 | $0.000000000000000000 | $39.92 | $0.00892814 | $0.00887338 |
| 2025-03-20 | $0.000000000000000000 | $2.04 | $0.00895489 | $0.00892814 |
| 2025-03-19 | $0.000000000000000000 | $17.27 | $0.00895058 | $0.00895489 |
| 2025-03-18 | $0.000000000000000000 | $210.36 | $0.00896793 | $0.00895058 |
| 2025-03-17 | $0.000000000000000000 | $277.97 | $0.00905115 | $0.00896793 |
| 2025-03-16 | $0.000000000000000000 | $2,415.94 | $0.00921359 | $0.00905115 |
Want data in another currency? Use our API
Or check it out in the app stores
