SyncVault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $143,503 | $268,242 | $0.286861 | N/A |
| 2025-04-02 | $144,603 | $280,374 | $0.289205 | $0.286861 |
| 2025-04-01 | $139,858 | $195,266 | $0.279715 | $0.289205 |
| 2025-03-31 | $141,061 | $308,080 | $0.282218 | $0.279715 |
| 2025-03-30 | $140,974 | $322,131 | $0.282264 | $0.282218 |
| 2025-03-29 | $144,012 | $317,427 | $0.288025 | $0.282264 |
| 2025-03-28 | $148,847 | $317,196 | $0.297928 | $0.288025 |
| 2025-03-27 | $148,499 | $318,091 | $0.297211 | $0.297928 |
| 2025-03-26 | $149,783 | $312,484 | $0.299565 | $0.297211 |
| 2025-03-25 | $149,580 | $288,484 | $0.299159 | $0.299565 |
| 2025-03-24 | $146,697 | $334,236 | $0.293662 | $0.299159 |
| 2025-03-23 | $143,753 | $287,252 | $0.287430 | $0.293662 |
| 2025-03-22 | $143,749 | $353,618 | $0.287498 | $0.287430 |
| 2025-03-21 | $143,951 | $327,219 | $0.287902 | $0.287498 |
| 2025-03-20 | $147,469 | $270,418 | $0.294681 | $0.287902 |
| 2025-03-19 | $140,111 | $306,165 | $0.280169 | $0.294681 |
| 2025-03-18 | $142,335 | $382,773 | $0.284670 | $0.280169 |
| 2025-03-17 | $140,028 | $284,904 | $0.280055 | $0.284670 |
| 2025-03-16 | $143,222 | $343,448 | $0.286447 | $0.280055 |
| 2025-03-15 | $142,637 | $341,337 | $0.285216 | $0.286447 |
Want data in another currency? Use our API
Or check it out in the app stores
