Syncus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $420,371 | $2,544.38 | $0.00009770 | N/A |
| 2025-04-02 | $423,808 | $2,703.20 | $0.00009842 | $0.00009770 |
| 2025-04-01 | $387,438 | $2,778.23 | $0.00009002 | $0.00009842 |
| 2025-03-31 | $376,803 | $1,210.06 | $0.00008763 | $0.00009002 |
| 2025-03-30 | $386,064 | $5,912.17 | $0.00008971 | $0.00008763 |
| 2025-03-29 | $435,028 | $62,151 | $0.00010109 | $0.00008971 |
| 2025-03-28 | $403,621 | $772.53 | $0.00009378 | $0.00010109 |
| 2025-03-27 | $333,116 | $384.18 | $0.00007738 | $0.00009378 |
| 2025-03-26 | $341,538 | $4,878.27 | $0.00007935 | $0.00007738 |
| 2025-03-25 | $277,013 | $601.70 | $0.00006440 | $0.00007935 |
| 2025-03-24 | $284,982 | $955.05 | $0.00006616 | $0.00006440 |
| 2025-03-23 | $255,450 | $724.62 | $0.00005937 | $0.00006616 |
| 2025-03-22 | $261,543 | $141.05 | $0.00006079 | $0.00005937 |
| 2025-03-21 | $266,464 | $94.75 | $0.00006195 | $0.00006079 |
| 2025-03-20 | $276,820 | $209.79 | $0.00006434 | $0.00006195 |
| 2025-03-19 | $254,922 | $349.15 | $0.00005923 | $0.00006434 |
| 2025-03-18 | $251,319 | $2,770.20 | $0.00005842 | $0.00005923 |
| 2025-03-17 | $317,899 | $548.78 | $0.00007389 | $0.00005842 |
| 2025-03-16 | $344,596 | $916.07 | $0.00008126 | $0.00007389 |
| 2025-03-15 | $361,124 | $410.49 | $0.00008392 | $0.00008126 |
Want data in another currency? Use our API
Or check it out in the app stores
