Synatra Staked USDC USD (Historical Data)

.xls (Excel) .csv

Date	Market Cap	Volume	Open	Close
2025-04-05	$1,639,746	$11.63	$1.32	N/A
2025-04-04	$1,640,341	$9,031.23	$1.32	$1.32
2025-04-03	$1,635,240	$1,011.35	$1.32	$1.32
2025-04-02	$1,644,918	$2,654.12	$1.32	$1.32
2025-04-01	$1,638,136	$408.33	$1.32	$1.32
2025-03-31	$1,633,440	$204.74	$1.32	$1.32
2025-03-30	$1,640,111	$2,982.04	$1.32	$1.32
2025-03-29	$1,680,264	$4,909.22	$1.32	$1.32
2025-03-28	$1,684,023	$2,378.28	$1.32	$1.32
2025-03-27	$1,675,222	$1,491.77	$1.32	$1.32
2025-03-26	$1,673,927	$2,234.35	$1.32	$1.32
2025-03-25	$1,676,017	$5,711.24	$1.32	$1.32
2025-03-24	$1,675,376	$2,226.07	$1.32	$1.32
2025-03-23	$1,674,613	$107.58	$1.32	$1.32
2025-03-22	$1,674,114	$137.12	$1.32	$1.32
2025-03-21	$1,674,877	$626.65	$1.32	$1.32
2025-03-20	$1,658,703	$5.46	$1.32	$1.32
2025-03-19	$1,660,510	$72.92	$1.32	$1.32
2025-03-18	$1,659,383	$10,106.45	$1.32	$1.32
2025-03-17	$1,658,223	$939.59	$1.31	$1.32

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data