Synatra Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $76.24 | $190.60 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,947.41 | $194.06 | $190.60 |
| 2025-04-03 | $0.000000000000000000 | $12.97 | $202.93 | $194.06 |
| 2025-04-02 | $0.000000000000000000 | $72.68 | $198.71 | $202.93 |
| 2025-04-01 | $0.000000000000000000 | $320.50 | $194.66 | $198.71 |
| 2025-03-31 | $0.000000000000000000 | $12.35 | $195.63 | $194.66 |
| 2025-03-30 | $0.000000000000000000 | $12.35 | $195.63 | $195.63 |
| 2025-03-29 | $0.000000000000000000 | $4,103.24 | $213.61 | $195.63 |
| 2025-03-28 | $0.000000000000000000 | $4,153.04 | $216.20 | $213.61 |
| 2025-03-27 | $0.000000000000000000 | $1,486.79 | $212.40 | $216.20 |
| 2025-03-26 | $0.000000000000000000 | $2,455.26 | $224.13 | $212.40 |
| 2025-03-25 | $0.000000000000000000 | $2,455.26 | $224.13 | $224.13 |
| 2025-03-24 | $0.000000000000000000 | $998.68 | $204.43 | $224.13 |
| 2025-03-23 | $0.000000000000000000 | $998.68 | $204.43 | $204.43 |
| 2025-03-22 | $0.000000000000000000 | $12.05 | $196.25 | $204.43 |
| 2025-03-21 | $0.000000000000000000 | $254.79 | $198.39 | $196.25 |
| 2025-03-20 | $0.000000000000000000 | $431.01 | $195.50 | $198.39 |
| 2025-03-19 | $0.000000000000000000 | $6,030.79 | $194.48 | $195.50 |
| 2025-03-18 | $0.000000000000000000 | $6.40 | $199.27 | $194.48 |
| 2025-03-17 | $0.000000000000000000 | $581.16 | $195.85 | $199.27 |
Want data in another currency? Use our API
Or check it out in the app stores
