Synapse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,858,556 | $6,657,133 | $0.150005 | N/A |
| 2025-04-02 | $36,629,133 | $7,596,852 | $0.167162 | $0.150005 |
| 2025-04-01 | $35,712,164 | $5,218,139 | $0.163017 | $0.167162 |
| 2025-03-31 | $36,655,167 | $5,347,625 | $0.167301 | $0.163017 |
| 2025-03-30 | $35,301,765 | $4,676,244 | $0.161156 | $0.167301 |
| 2025-03-29 | $37,524,709 | $6,403,412 | $0.171278 | $0.161156 |
| 2025-03-28 | $42,505,441 | $6,206,711 | $0.194015 | $0.171278 |
| 2025-03-27 | $41,313,866 | $6,266,242 | $0.188647 | $0.194015 |
| 2025-03-26 | $42,997,749 | $5,592,309 | $0.196391 | $0.188647 |
| 2025-03-25 | $42,862,010 | $7,030,931 | $0.196205 | $0.196391 |
| 2025-03-24 | $40,595,873 | $5,696,583 | $0.185375 | $0.196205 |
| 2025-03-23 | $41,205,736 | $6,647,663 | $0.188078 | $0.185375 |
| 2025-03-22 | $40,270,655 | $6,630,153 | $0.183817 | $0.188078 |
| 2025-03-21 | $39,593,494 | $6,733,958 | $0.180628 | $0.183817 |
| 2025-03-20 | $42,429,056 | $13,440,331 | $0.193594 | $0.180628 |
| 2025-03-19 | $39,423,752 | $6,577,379 | $0.179993 | $0.193594 |
| 2025-03-18 | $41,109,139 | $5,637,771 | $0.187713 | $0.179993 |
| 2025-03-17 | $38,983,187 | $5,270,218 | $0.178024 | $0.187713 |
| 2025-03-16 | $42,103,593 | $4,223,176 | $0.191611 | $0.178024 |
| 2025-03-15 | $40,816,262 | $5,937,017 | $0.186307 | $0.191611 |
Want data in another currency? Use our API
Or check it out in the app stores
