Synapse Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,095.30 | $0.00195900 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10.83 | $0.00202386 | $0.00195900 |
| 2025-04-02 | $0.000000000000000000 | $5.54 | $0.00201393 | $0.00202386 |
| 2025-04-01 | $0.000000000000000000 | $5.54 | $0.00201393 | $0.00201393 |
| 2025-03-29 | $0.000000000000000000 | $212.41 | $0.00203116 | $0.00201393 |
| 2025-03-28 | $0.000000000000000000 | $212.50 | $0.00203197 | $0.00203116 |
| 2025-03-27 | $0.000000000000000000 | $222.13 | $0.00203615 | $0.00203197 |
| 2025-03-26 | $0.000000000000000000 | $61.20 | $0.00212163 | $0.00203615 |
| 2025-03-25 | $0.000000000000000000 | $61.53 | $0.00213320 | $0.00212163 |
| 2025-03-24 | $0.000000000000000000 | $60.52 | $0.00209814 | $0.00213320 |
| 2025-03-23 | $0.000000000000000000 | $5.89 | $0.00206060 | $0.00209814 |
| 2025-03-22 | $0.000000000000000000 | $248.50 | $0.00205853 | $0.00206060 |
| 2025-03-21 | $0.000000000000000000 | $1.66 | $0.00199699 | $0.00205853 |
| 2025-03-20 | $0.000000000000000000 | $2.20 | $0.00203566 | $0.00199699 |
| 2025-03-19 | $0.000000000000000000 | $1.013 | $0.00205394 | $0.00203566 |
| 2025-03-18 | $0.000000000000000000 | $1.013 | $0.00205394 | $0.00205394 |
| 2025-03-14 | $0.000000000000000000 | $243.87 | $0.00178200 | $0.00205394 |
| 2025-03-13 | $0.000000000000000000 | $5.10 | $0.00204715 | $0.00178200 |
| 2025-03-12 | $0.000000000000000000 | $234.50 | $0.00171356 | $0.00204715 |
| 2025-03-11 | $0.000000000000000000 | $239.41 | $0.00174943 | $0.00171356 |
Want data in another currency? Use our API
Or check it out in the app stores
