Synapse Bridged USDC (Elastos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,269,470 | $9,612.60 | $1.004 | N/A |
| 2025-04-01 | $1,253,065 | $29,766 | $0.999542 | $1.004 |
| 2025-03-31 | $1,220,673 | $4,786.19 | $0.975846 | $0.999542 |
| 2025-03-30 | $1,246,195 | $10,520.66 | $0.995286 | $0.975846 |
| 2025-03-29 | $1,264,967 | $14,623.87 | $1.008 | $0.995286 |
| 2025-03-28 | $1,225,491 | $9,378.86 | $0.974680 | $1.008 |
| 2025-03-27 | $1,252,227 | $6,851.78 | $0.997118 | $0.974680 |
| 2025-03-26 | $1,246,949 | $8,827.71 | $0.994739 | $0.997118 |
| 2025-03-25 | $1,256,114 | $11,847.66 | $1.003 | $0.994739 |
| 2025-03-24 | $1,273,409 | $5,189.62 | $1.022 | $1.003 |
| 2025-03-23 | $1,259,534 | $2,487.45 | $1.001 | $1.022 |
| 2025-03-22 | $1,266,675 | $15,585.04 | $1.010 | $1.001 |
| 2025-03-21 | $1,256,959 | $9,462.53 | $0.998335 | $1.010 |
| 2025-03-20 | $1,265,870 | $7,964.29 | $1.011 | $0.998335 |
| 2025-03-19 | $1,254,142 | $3,132.56 | $1.000 | $1.011 |
| 2025-03-18 | $1,269,063 | $6,585.28 | $1.009 | $1.000 |
| 2025-03-17 | $1,249,765 | $9,758.72 | $0.993868 | $1.009 |
| 2025-03-16 | $1,281,035 | $9,390.66 | $1.021 | $0.993868 |
| 2025-03-15 | $1,252,480 | $7,590.06 | $0.994671 | $1.021 |
| 2025-03-14 | $1,269,535 | $3,804.75 | $1.003 | $0.994671 |
Want data in another currency? Use our API
Or check it out in the app stores
