Synapse Bridged USDC (Canto) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,037,579 | $3,817.79 | $1.000 | N/A |
| 2025-04-02 | $5,039,249 | $2,030.94 | $1.000 | $1.000 |
| 2025-04-01 | $5,041,726 | $8,731.12 | $1.001 | $1.000 |
| 2025-03-31 | $5,076,534 | $659.13 | $1.001 | $1.001 |
| 2025-03-30 | $5,077,736 | $1,015.09 | $1.000 | $1.001 |
| 2025-03-29 | $5,077,211 | $815.75 | $1.000 | $1.000 |
| 2025-03-28 | $5,079,360 | $446.14 | $1.001 | $1.000 |
| 2025-03-27 | $5,080,449 | $2,403.86 | $1.000 | $1.001 |
| 2025-03-26 | $5,089,433 | $1,634.05 | $0.999356 | $1.000 |
| 2025-03-25 | $5,090,305 | $2,096.61 | $1.000 | $0.999356 |
| 2025-03-24 | $5,097,886 | $750.34 | $0.999509 | $1.000 |
| 2025-03-23 | $5,088,805 | $940.89 | $0.999871 | $0.999509 |
| 2025-03-22 | $5,086,550 | $744.42 | $0.999830 | $0.999871 |
| 2025-03-21 | $5,092,022 | $1,008.76 | $0.999765 | $0.999830 |
| 2025-03-20 | $5,101,381 | $4,681.96 | $1.000 | $0.999765 |
| 2025-03-19 | $5,107,603 | $278.34 | $1.001 | $1.000 |
| 2025-03-18 | $5,099,702 | $1,255.26 | $0.999881 | $1.001 |
| 2025-03-17 | $5,100,240 | $9,201.04 | $0.999599 | $0.999881 |
| 2025-03-16 | $5,099,285 | $13,223.86 | $0.999954 | $0.999599 |
| 2025-03-15 | $5,102,760 | $1,728.80 | $0.999215 | $0.999954 |
Want data in another currency? Use our API
Or check it out in the app stores
