Sympson by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,438,532 | $9,405.23 | $0.00244103 | N/A |
| 2025-04-02 | $2,870,938 | $28,999 | $0.00287115 | $0.00244103 |
| 2025-04-01 | $2,530,067 | $13,577.21 | $0.00253169 | $0.00287115 |
| 2025-03-31 | $2,273,251 | $17,616.03 | $0.00223757 | $0.00253169 |
| 2025-03-30 | $2,578,447 | $27,649 | $0.00258060 | $0.00223757 |
| 2025-03-29 | $3,106,116 | $17,157.79 | $0.00310574 | $0.00258060 |
| 2025-03-28 | $3,846,528 | $29,526 | $0.00384653 | $0.00310574 |
| 2025-03-27 | $3,616,207 | $39,719 | $0.00361621 | $0.00384653 |
| 2025-03-26 | $3,732,513 | $36,817 | $0.00373724 | $0.00361621 |
| 2025-03-25 | $4,652,930 | $13,243.02 | $0.00465292 | $0.00373724 |
| 2025-03-24 | $4,363,085 | $8,073.39 | $0.00436309 | $0.00465292 |
| 2025-03-23 | $4,163,518 | $22,196 | $0.00416352 | $0.00436309 |
| 2025-03-22 | $3,868,036 | $31,331 | $0.00386804 | $0.00416352 |
| 2025-03-21 | $3,193,179 | $16,943.05 | $0.00319288 | $0.00386804 |
| 2025-03-20 | $3,605,122 | $26,999 | $0.00360119 | $0.00319288 |
| 2025-03-19 | $2,885,994 | $27,202 | $0.00288599 | $0.00360119 |
| 2025-03-18 | $3,203,630 | $4,802.36 | $0.00320363 | $0.00288599 |
| 2025-03-17 | $3,056,920 | $13,198.42 | $0.00304229 | $0.00320363 |
| 2025-03-16 | $3,323,041 | $9,776.60 | $0.00332392 | $0.00304229 |
| 2025-03-15 | $3,410,243 | $15,401.63 | $0.00340899 | $0.00332392 |
Want data in another currency? Use our API
Or check it out in the app stores
