SYMMIO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,483,929 | $10,460.18 | $0.03314621 | N/A |
| 2025-04-02 | $8,896,104 | $126,478 | $0.03483343 | $0.03314621 |
| 2025-04-01 | $8,365,786 | $48,110 | $0.03272724 | $0.03483343 |
| 2025-03-31 | $7,525,595 | $36,542 | $0.02939843 | $0.03272724 |
| 2025-03-30 | $7,129,084 | $47,747 | $0.02795047 | $0.02939843 |
| 2025-03-29 | $7,413,978 | $33,242 | $0.02904568 | $0.02795047 |
| 2025-03-28 | $7,408,489 | $11,243.79 | $0.02901152 | $0.02904568 |
| 2025-03-27 | $7,328,826 | $18,108.37 | $0.02873391 | $0.02901152 |
| 2025-03-26 | $7,447,763 | $4,105.37 | $0.02917286 | $0.02873391 |
| 2025-03-25 | $7,454,363 | $4,426.68 | $0.02919715 | $0.02917286 |
| 2025-03-24 | $7,033,195 | $3,514.19 | $0.02752110 | $0.02919715 |
| 2025-03-23 | $7,083,289 | $2,251.80 | $0.02774250 | $0.02752110 |
| 2025-03-22 | $6,907,794 | $8,115.63 | $0.02703446 | $0.02774250 |
| 2025-03-21 | $6,957,282 | $12,703.22 | $0.02728511 | $0.02703446 |
| 2025-03-20 | $7,326,667 | $35,355 | $0.02868107 | $0.02728511 |
| 2025-03-19 | $6,404,728 | $3,666.42 | $0.02509891 | $0.02868107 |
| 2025-03-18 | $6,372,414 | $21,643 | $0.02496221 | $0.02509891 |
| 2025-03-17 | $6,193,759 | $4,375.29 | $0.02428336 | $0.02496221 |
| 2025-03-16 | $6,301,574 | $59,798 | $0.02475387 | $0.02428336 |
| 2025-03-15 | $5,467,924 | $97,796 | $0.02145646 | $0.02475387 |
Want data in another currency? Use our API
Or check it out in the app stores
