Symbol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,339,087 | $0.00864149 | N/A |
| 2025-04-04 | $0.000000000000000000 | $304,378 | $0.01162757 | $0.00864149 |
| 2025-04-03 | $0.000000000000000000 | $204,034 | $0.01161951 | $0.01162757 |
| 2025-04-02 | $0.000000000000000000 | $175,427 | $0.01170967 | $0.01161951 |
| 2025-04-01 | $0.000000000000000000 | $226,769 | $0.01190893 | $0.01170967 |
| 2025-03-31 | $0.000000000000000000 | $134,013 | $0.01188176 | $0.01190893 |
| 2025-03-30 | $0.000000000000000000 | $191,322 | $0.01181059 | $0.01188176 |
| 2025-03-29 | $0.000000000000000000 | $373,510 | $0.01197203 | $0.01181059 |
| 2025-03-28 | $0.000000000000000000 | $146,844 | $0.01219980 | $0.01197203 |
| 2025-03-27 | $0.000000000000000000 | $135,955 | $0.01214915 | $0.01219980 |
| 2025-03-26 | $0.000000000000000000 | $196,168 | $0.01227757 | $0.01214915 |
| 2025-03-25 | $0.000000000000000000 | $612,833 | $0.01220671 | $0.01227757 |
| 2025-03-24 | $0.000000000000000000 | $230,287 | $0.01214385 | $0.01220671 |
| 2025-03-23 | $0.000000000000000000 | $218,401 | $0.01215777 | $0.01214385 |
| 2025-03-22 | $0.000000000000000000 | $201,751 | $0.01212900 | $0.01215777 |
| 2025-03-21 | $0.000000000000000000 | $209,211 | $0.01244160 | $0.01212900 |
| 2025-03-20 | $0.000000000000000000 | $313,019 | $0.01250797 | $0.01244160 |
| 2025-03-19 | $0.000000000000000000 | $219,700 | $0.01222952 | $0.01250797 |
| 2025-03-18 | $0.000000000000000000 | $297,241 | $0.01229618 | $0.01222952 |
| 2025-03-17 | $0.000000000000000000 | $198,415 | $0.01232688 | $0.01229618 |
Want data in another currency? Use our API
Or check it out in the app stores
