Symbiosis Bridged USDT (Bahamut) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $474,867 | $108.34 | $0.949678 | N/A |
| 2025-04-01 | $487,425 | $5,345.81 | $0.974588 | $0.949678 |
| 2025-03-31 | $476,862 | $507.85 | $0.949183 | $0.974588 |
| 2025-03-30 | $476,862 | $507.85 | $0.949183 | $0.949183 |
| 2025-03-27 | $500,023 | $10.12 | $0.999985 | $0.949183 |
| 2025-03-26 | $496,657 | $39.90 | $0.993097 | $0.999985 |
| 2025-03-25 | $493,108 | $641.44 | $0.985841 | $0.993097 |
| 2025-03-24 | $499,960 | $15.20 | $0.999695 | $0.985841 |
| 2025-03-23 | $499,962 | $15.21 | $0.999865 | $0.999695 |
| 2025-03-22 | $500,089 | $848.23 | $1.000 | $0.999865 |
| 2025-03-21 | $500,003 | $1,259.95 | $0.999268 | $1.000 |
| 2025-03-20 | $500,656 | $26.68 | $1.001 | $0.999268 |
| 2025-03-19 | $500,656 | $26.68 | $1.001 | $1.001 |
| 2025-03-14 | $498,458 | $31.19 | $0.995063 | $1.001 |
| 2025-03-13 | $499,599 | $31.32 | $0.999347 | $0.995063 |
| 2025-03-12 | $499,599 | $31.32 | $0.999347 | $0.999347 |
| 2025-03-08 | $0.000000000000000000 | $55.55 | $1.000 | $0.999347 |
| 2025-03-07 | $0.000000000000000000 | $135.12 | $1.001 | $1.000 |
| 2025-03-06 | $0.000000000000000000 | $135.12 | $1.001 | $1.001 |
| 2025-03-05 | $0.000000000000000000 | $104.53 | $1.045 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
