Symbiosis Bridged USDC (Bahamut) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $649,272 | $12.22 | $0.999818 | N/A |
| 2025-04-01 | $646,310 | $1.50 | $0.995257 | $0.999818 |
| 2025-03-31 | $649,408 | $3,380.92 | $1.001 | $0.995257 |
| 2025-03-30 | $649,660 | $7.60 | $1.001 | $1.001 |
| 2025-03-29 | $649,660 | $7.60 | $1.001 | $1.001 |
| 2025-03-28 | $701,264 | $112.55 | $0.999684 | $1.001 |
| 2025-03-27 | $701,430 | $19.91 | $0.999920 | $0.999684 |
| 2025-03-26 | $701,607 | $1.77 | $0.999987 | $0.999920 |
| 2025-03-25 | $701,642 | $374.53 | $1.000 | $0.999987 |
| 2025-03-24 | $701,642 | $374.53 | $1.000 | $1.000 |
| 2025-03-22 | $701,791 | $10.60 | $0.999485 | $1.000 |
| 2025-03-21 | $701,820 | $10.60 | $0.999655 | $0.999485 |
| 2025-03-20 | $700,954 | $26.68 | $0.999242 | $0.999655 |
| 2025-03-19 | $701,628 | $34.96 | $1.000 | $0.999242 |
| 2025-03-18 | $701,354 | $4.72 | $0.999812 | $1.000 |
| 2025-03-17 | $701,411 | $19.67 | $0.999983 | $0.999812 |
| 2025-03-16 | $701,411 | $19.67 | $0.999983 | $0.999983 |
| 2025-03-11 | $0.000000000000000000 | $3.54 | $1.000 | $0.999983 |
| 2025-03-10 | $0.000000000000000000 | $3.54 | $1.001 | $1.000 |
| 2025-03-09 | $0.000000000000000000 | $3.54 | $0.999037 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
