SYMBaiEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,927.86 | $0.00009712 | N/A |
| 2025-04-04 | $0.000000000000000000 | $149.46 | $0.00010560 | $0.00009712 |
| 2025-04-03 | $0.000000000000000000 | $2,354.65 | $0.00010759 | $0.00010560 |
| 2025-04-02 | $0.000000000000000000 | $242.25 | $0.00012711 | $0.00010759 |
| 2025-04-01 | $0.000000000000000000 | $1,033.22 | $0.00012635 | $0.00012711 |
| 2025-03-31 | $0.000000000000000000 | $2,425.12 | $0.00013462 | $0.00012635 |
| 2025-03-30 | $0.000000000000000000 | $4,176.01 | $0.00012506 | $0.00013462 |
| 2025-03-29 | $0.000000000000000000 | $4,995.60 | $0.00015245 | $0.00012506 |
| 2025-03-28 | $0.000000000000000000 | $5,177.53 | $0.00016128 | $0.00015245 |
| 2025-03-27 | $0.000000000000000000 | $2,547.46 | $0.00017747 | $0.00016128 |
| 2025-03-26 | $0.000000000000000000 | $4,495.11 | $0.00017264 | $0.00017747 |
| 2025-03-25 | $0.000000000000000000 | $4,600.85 | $0.00018824 | $0.00017264 |
| 2025-03-24 | $0.000000000000000000 | $614.13 | $0.00015324 | $0.00018824 |
| 2025-03-23 | $0.000000000000000000 | $1,031.31 | $0.00014903 | $0.00015324 |
| 2025-03-22 | $0.000000000000000000 | $4,050.01 | $0.00015691 | $0.00014903 |
| 2025-03-21 | $0.000000000000000000 | $3,300.05 | $0.00016662 | $0.00015691 |
| 2025-03-20 | $0.000000000000000000 | $3,488.15 | $0.00015704 | $0.00016662 |
| 2025-03-19 | $0.000000000000000000 | $1,865.35 | $0.00013565 | $0.00015704 |
| 2025-03-18 | $0.000000000000000000 | $15,898.64 | $0.00014596 | $0.00013565 |
| 2025-03-17 | $0.000000000000000000 | $10,742.84 | $0.00014449 | $0.00014596 |
Want data in another currency? Use our API
Or check it out in the app stores
