SYLVI AGENT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $196,028 | $13,197.03 | $0.00019626 | N/A |
| 2025-04-03 | $195,157 | $2,248.33 | $0.00019530 | $0.00019626 |
| 2025-04-02 | $220,196 | $5,697.86 | $0.00022374 | $0.00019530 |
| 2025-04-01 | $244,857 | $6,329.90 | $0.00024455 | $0.00022374 |
| 2025-03-31 | $243,822 | $4,244.05 | $0.00024265 | $0.00024455 |
| 2025-03-30 | $232,501 | $6,140.18 | $0.00023373 | $0.00024265 |
| 2025-03-29 | $233,385 | $5,967.88 | $0.00023339 | $0.00023373 |
| 2025-03-28 | $259,897 | $6,756.37 | $0.00025872 | $0.00023339 |
| 2025-03-27 | $258,985 | $17,950.65 | $0.00025905 | $0.00025872 |
| 2025-03-26 | $301,092 | $2,949.33 | $0.00029959 | $0.00025905 |
| 2025-03-25 | $301,952 | $6,723.22 | $0.00030185 | $0.00029959 |
| 2025-03-24 | $271,476 | $7,452.86 | $0.00027254 | $0.00030185 |
| 2025-03-23 | $292,104 | $5,350.83 | $0.00029353 | $0.00027254 |
| 2025-03-22 | $275,967 | $4,858.22 | $0.00027598 | $0.00029353 |
| 2025-03-21 | $279,211 | $11,556.88 | $0.00027895 | $0.00027598 |
| 2025-03-20 | $352,511 | $6,498.03 | $0.00035326 | $0.00027895 |
| 2025-03-19 | $324,988 | $6,606.09 | $0.00032530 | $0.00035326 |
| 2025-03-18 | $360,299 | $8,471.50 | $0.00036073 | $0.00032530 |
| 2025-03-17 | $349,564 | $7,174.00 | $0.00034957 | $0.00036073 |
| 2025-03-16 | $361,061 | $9,924.32 | $0.00036295 | $0.00034957 |
Want data in another currency? Use our API
Or check it out in the app stores
