Sylo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,923,979 | $931,982 | $0.00049766 | N/A |
| 2025-04-05 | $2,962,381 | $1,835,938 | $0.00050301 | $0.00049766 |
| 2025-04-04 | $3,013,214 | $1,821,159 | $0.00051006 | $0.00050301 |
| 2025-04-03 | $2,926,999 | $3,298,492 | $0.00049613 | $0.00051006 |
| 2025-04-02 | $2,976,271 | $1,511,611 | $0.00050523 | $0.00049613 |
| 2025-04-01 | $3,063,776 | $1,343,559 | $0.00052137 | $0.00050523 |
| 2025-03-31 | $3,084,609 | $919,050 | $0.00052440 | $0.00052137 |
| 2025-03-30 | $3,081,590 | $964,440 | $0.00052349 | $0.00052440 |
| 2025-03-29 | $3,181,370 | $1,923,295 | $0.00054063 | $0.00052349 |
| 2025-03-28 | $3,238,479 | $2,660,021 | $0.00055017 | $0.00054063 |
| 2025-03-27 | $3,206,128 | $1,436,124 | $0.00054470 | $0.00055017 |
| 2025-03-26 | $3,270,445 | $1,780,496 | $0.00055570 | $0.00054470 |
| 2025-03-25 | $3,343,499 | $2,655,655 | $0.00056801 | $0.00055570 |
| 2025-03-24 | $3,374,474 | $4,103,015 | $0.00057146 | $0.00056801 |
| 2025-03-23 | $3,347,751 | $1,253,902 | $0.00056862 | $0.00057146 |
| 2025-03-22 | $3,301,547 | $2,113,075 | $0.00056098 | $0.00056862 |
| 2025-03-21 | $3,311,741 | $2,701,544 | $0.00056381 | $0.00056098 |
| 2025-03-20 | $3,135,417 | $2,996,693 | $0.00053266 | $0.00056381 |
| 2025-03-19 | $3,103,004 | $2,406,327 | $0.00052695 | $0.00053266 |
| 2025-03-18 | $3,055,409 | $1,835,312 | $0.00052083 | $0.00052695 |
Want data in another currency? Use our API
Or check it out in the app stores
