Sygnum FIUSD Liquidity Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $47,656,532 | $0.000000000000000000 | $11,357.61 | N/A |
| 2025-04-02 | $47,650,909 | $0.000000000000000000 | $11,356.27 | $11,357.61 |
| 2025-04-01 | $47,645,286 | $0.000000000000000000 | $11,354.93 | $11,356.27 |
| 2025-03-31 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,354.93 |
| 2025-03-30 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,353.59 |
| 2025-03-29 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,353.59 |
| 2025-03-28 | $47,606,012 | $0.000000000000000000 | $11,345.57 | $11,353.59 |
| 2025-03-27 | $42,603,863 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-26 | $42,603,863 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-25 | $51,736,253 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-24 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,345.57 |
| 2025-03-23 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-22 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-21 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-20 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-19 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-18 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-17 | $51,650,843 | $0.000000000000000000 | $11,326.84 | $11,336.22 |
| 2025-03-16 | $51,650,843 | $0.000000000000000000 | $11,326.84 | $11,326.84 |
| 2025-03-15 | $51,650,843 | $0.000000000000000000 | $11,326.84 | $11,326.84 |
Want data in another currency? Use our API
Or check it out in the app stores
