Sydney USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $42,463 | $1.064 | $0.00004255 | N/A |
| 2025-04-05 | $42,271 | $3.62 | $0.00004234 | $0.00004255 |
| 2025-04-04 | $41,669 | $22.98 | $0.00004170 | $0.00004234 |
| 2025-04-03 | $42,580 | $6.61 | $0.00004235 | $0.00004170 |
| 2025-04-02 | $45,530 | $24.51 | $0.00004556 | $0.00004235 |
| 2025-04-01 | $44,454 | $388.87 | $0.00004448 | $0.00004556 |
| 2025-03-31 | $45,916 | $11,670.28 | $0.00004598 | $0.00004448 |
| 2025-03-30 | $45,675 | $40.66 | $0.00004571 | $0.00004598 |
| 2025-03-29 | $47,956 | $545.82 | $0.00004799 | $0.00004571 |
| 2025-03-28 | $53,008 | $1.48 | $0.00005304 | $0.00004799 |
| 2025-03-27 | $52,679 | $19.34 | $0.00005246 | $0.00005304 |
| 2025-03-26 | $55,425 | $34.95 | $0.00005522 | $0.00005246 |
| 2025-03-25 | $54,150 | $772.62 | $0.00005435 | $0.00005522 |
| 2025-03-24 | $48,628 | $271.62 | $0.00004876 | $0.00005435 |
| 2025-03-23 | $48,552 | $162.87 | $0.00004857 | $0.00004876 |
| 2025-03-22 | $47,481 | $6.88 | $0.00004778 | $0.00004857 |
| 2025-03-21 | $49,230 | $6.60 | $0.00004926 | $0.00004778 |
| 2025-03-20 | $49,134 | $140.86 | $0.00004916 | $0.00004926 |
| 2025-03-19 | $45,550 | $34.11 | $0.00004558 | $0.00004916 |
| 2025-03-18 | $46,674 | $180.73 | $0.00004671 | $0.00004558 |
Want data in another currency? Use our API
Or check it out in the app stores
