SyBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $132,869 | $818,316 | $82,389 | N/A |
| 2025-04-02 | $137,164 | $726,885 | $85,194 | $82,389 |
| 2025-04-01 | $132,684 | $585,087 | $82,348 | $85,194 |
| 2025-03-31 | $132,762 | $558,884 | $82,290 | $82,348 |
| 2025-03-30 | $133,133 | $2,401,710 | $82,584 | $82,290 |
| 2025-03-29 | $135,767 | $119,501 | $84,165 | $82,584 |
| 2025-03-28 | $140,524 | $555,979 | $87,105 | $84,165 |
| 2025-03-27 | $140,408 | $46,269 | $86,996 | $87,105 |
| 2025-03-26 | $141,066 | $132,328 | $87,584 | $86,996 |
| 2025-03-25 | $140,498 | $69,854 | $87,045 | $87,584 |
| 2025-03-24 | $138,245 | $21,195 | $85,836 | $87,045 |
| 2025-03-23 | $135,219 | $7,861.21 | $83,833 | $85,836 |
| 2025-03-22 | $135,830 | $89,627 | $84,224 | $83,833 |
| 2025-03-21 | $135,933 | $114,200 | $84,265 | $84,224 |
| 2025-03-20 | $0.000000000000000000 | $25,891 | $86,834 | $84,265 |
| 2025-03-19 | $0.000000000000000000 | $25,891 | $86,834 | $86,834 |
Want data in another currency? Use our API
Or check it out in the app stores
