Swyft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,331.85 | $456.01 | $0.00001777 | N/A |
| 2025-04-05 | $18,803.29 | $929.26 | $0.00001922 | $0.00001777 |
| 2025-04-04 | $19,104.75 | $480.49 | $0.00001953 | $0.00001922 |
| 2025-04-03 | $19,390.21 | $1,549.54 | $0.00001982 | $0.00001953 |
| 2025-04-02 | $25,700 | $1,408.66 | $0.00002637 | $0.00001982 |
| 2025-04-01 | $27,050 | $425.46 | $0.00002764 | $0.00002637 |
| 2025-03-31 | $25,552 | $1,926.36 | $0.00002574 | $0.00002764 |
| 2025-03-30 | $29,834 | $1,392.59 | $0.00003050 | $0.00002574 |
| 2025-03-29 | $31,837 | $1,115.24 | $0.00003238 | $0.00003050 |
| 2025-03-28 | $32,013 | $1,857.70 | $0.00003273 | $0.00003238 |
| 2025-03-27 | $31,724 | $3,675.26 | $0.00003229 | $0.00003273 |
| 2025-03-26 | $34,635 | $11,004.96 | $0.00003558 | $0.00003229 |
| 2025-03-25 | $35,918 | $11,381.99 | $0.00003694 | $0.00003558 |
| 2025-03-24 | $51,550 | $16,763.40 | $0.00005270 | $0.00003694 |
| 2025-03-23 | $47,565 | $3,919.03 | $0.00004886 | $0.00005270 |
| 2025-03-22 | $50,377 | $7,985.75 | $0.00005152 | $0.00004886 |
| 2025-03-21 | $43,500 | $10,526.05 | $0.00004445 | $0.00005152 |
| 2025-03-20 | $53,612 | $13,880.55 | $0.00005462 | $0.00004445 |
| 2025-03-19 | $48,331 | $6,867.07 | $0.00004966 | $0.00005462 |
| 2025-03-18 | $55,326 | $11,908.21 | $0.00005655 | $0.00004966 |
Want data in another currency? Use our API
Or check it out in the app stores
