Swords & Dungeons GOLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $35,979 | $0.01160727 | N/A |
| 2025-04-05 | $0.000000000000000000 | $36,484 | $0.01169583 | $0.01160727 |
| 2025-04-04 | $0.000000000000000000 | $36,208 | $0.01170386 | $0.01169583 |
| 2025-04-03 | $0.000000000000000000 | $37,457 | $0.01160033 | $0.01170386 |
| 2025-04-02 | $0.000000000000000000 | $37,928 | $0.01230816 | $0.01160033 |
| 2025-04-01 | $0.000000000000000000 | $36,750 | $0.01170023 | $0.01230816 |
| 2025-03-31 | $0.000000000000000000 | $35,908 | $0.01159804 | $0.01170023 |
| 2025-03-30 | $0.000000000000000000 | $36,007 | $0.01180109 | $0.01159804 |
| 2025-03-29 | $0.000000000000000000 | $39,180 | $0.01219708 | $0.01180109 |
| 2025-03-28 | $0.000000000000000000 | $53,431 | $0.01290409 | $0.01219708 |
| 2025-03-27 | $0.000000000000000000 | $40,410 | $0.01300432 | $0.01290409 |
| 2025-03-26 | $0.000000000000000000 | $37,736 | $0.01319492 | $0.01300432 |
| 2025-03-25 | $0.000000000000000000 | $44,855 | $0.01340186 | $0.01319492 |
| 2025-03-24 | $0.000000000000000000 | $41,943 | $0.01291390 | $0.01340186 |
| 2025-03-23 | $0.000000000000000000 | $42,565 | $0.01279781 | $0.01291390 |
| 2025-03-22 | $0.000000000000000000 | $56,746 | $0.01279497 | $0.01279781 |
| 2025-03-21 | $0.000000000000000000 | $49,972 | $0.01279182 | $0.01279497 |
| 2025-03-20 | $0.000000000000000000 | $46,958 | $0.01330728 | $0.01279182 |
| 2025-03-19 | $0.000000000000000000 | $38,695 | $0.01250137 | $0.01330728 |
| 2025-03-18 | $0.000000000000000000 | $39,842 | $0.01239665 | $0.01250137 |
Want data in another currency? Use our API
Or check it out in the app stores
