Sword and Magic World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,981.32 | $0.00077372 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,216.21 | $0.00078481 | $0.00077372 |
| 2025-04-03 | $0.000000000000000000 | $1,711.10 | $0.00082479 | $0.00078481 |
| 2025-04-02 | $0.000000000000000000 | $1,035.78 | $0.00085125 | $0.00082479 |
| 2025-04-01 | $0.000000000000000000 | $1,537.73 | $0.00082589 | $0.00085125 |
| 2025-03-31 | $0.000000000000000000 | $1,534.37 | $0.00085523 | $0.00082589 |
| 2025-03-30 | $0.000000000000000000 | $2,150.75 | $0.00080220 | $0.00085523 |
| 2025-03-29 | $0.000000000000000000 | $1,312.20 | $0.00092085 | $0.00080220 |
| 2025-03-28 | $0.000000000000000000 | $1,716.64 | $0.00094280 | $0.00092085 |
| 2025-03-27 | $0.000000000000000000 | $1,745.57 | $0.00092109 | $0.00094280 |
| 2025-03-26 | $0.000000000000000000 | $2,042.51 | $0.00098329 | $0.00092109 |
| 2025-03-25 | $0.000000000000000000 | $2,164.53 | $0.00096464 | $0.00098329 |
| 2025-03-24 | $0.000000000000000000 | $9,885.79 | $0.00104553 | $0.00096464 |
| 2025-03-23 | $0.000000000000000000 | $9,323.29 | $0.00099980 | $0.00104553 |
| 2025-03-22 | $0.000000000000000000 | $14,141.45 | $0.00095062 | $0.00099980 |
| 2025-03-21 | $0.000000000000000000 | $8,019.22 | $0.00095354 | $0.00095062 |
| 2025-03-20 | $0.000000000000000000 | $2,540.60 | $0.00095294 | $0.00095354 |
| 2025-03-19 | $0.000000000000000000 | $8,953.29 | $0.00089878 | $0.00095294 |
| 2025-03-18 | $0.000000000000000000 | $40,136 | $0.00116019 | $0.00089878 |
| 2025-03-17 | $0.000000000000000000 | $1,888.26 | $0.00086019 | $0.00116019 |
Want data in another currency? Use our API
Or check it out in the app stores
