SWORD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,293.31 | $50.64 | $0.00000218 | N/A |
| 2025-04-03 | $15,489.22 | $50.30 | $0.00000220 | $0.00000218 |
| 2025-04-02 | $16,040.05 | $10.90 | $0.00000229 | $0.00000220 |
| 2025-04-01 | $15,942.46 | $10.82 | $0.00000227 | $0.00000229 |
| 2025-03-31 | $15,804.84 | $2.91 | $0.00000225 | $0.00000227 |
| 2025-03-30 | $16,063.85 | $1.40 | $0.00000229 | $0.00000225 |
| 2025-03-29 | $16,063.85 | $1.40 | $0.00000229 | $0.00000229 |
| 2025-03-28 | $17,847.26 | $4.35 | $0.00000255 | $0.00000229 |
| 2025-03-27 | $17,686.10 | $4.30 | $0.00000252 | $0.00000255 |
| 2025-03-26 | $18,198.92 | $4.22 | $0.00000259 | $0.00000252 |
| 2025-03-25 | $18,198.92 | $4.22 | $0.00000259 | $0.00000259 |
| 2025-03-21 | $17,522.73 | $3.75 | $0.00000250 | $0.00000259 |
| 2025-03-20 | $18,054.70 | $48.96 | $0.00000259 | $0.00000250 |
| 2025-03-19 | $16,582.44 | $30.06 | $0.00000236 | $0.00000259 |
| 2025-03-18 | $16,582.44 | $30.06 | $0.00000236 | $0.00000236 |
| 2025-03-17 | $16,200.63 | $8.90 | $0.00000231 | $0.00000236 |
| 2025-03-16 | $16,509.31 | $9.10 | $0.00000235 | $0.00000231 |
| 2025-03-15 | $16,300.78 | $79.58 | $0.00000232 | $0.00000235 |
| 2025-03-14 | $16,300.78 | $79.58 | $0.00000232 | $0.00000232 |
| 2025-03-06 | $20,868 | $302.65 | $0.00000299 | $0.00000232 |
Want data in another currency? Use our API
Or check it out in the app stores
