Swop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $686,922 | $1,057.80 | $0.184136 | N/A |
| 2025-04-01 | $643,974 | $2,951.98 | $0.172679 | $0.184136 |
| 2025-03-31 | $734,856 | $734.43 | $0.197029 | $0.172679 |
| 2025-03-30 | $812,560 | $159.81 | $0.217998 | $0.197029 |
| 2025-03-29 | $798,190 | $2,028.00 | $0.213980 | $0.217998 |
| 2025-03-28 | $900,259 | $6,099.04 | $0.241357 | $0.213980 |
| 2025-03-27 | $760,624 | $2,940.63 | $0.203849 | $0.241357 |
| 2025-03-26 | $874,804 | $7,560.76 | $0.234510 | $0.203849 |
| 2025-03-25 | $1,087,947 | $12,259.30 | $0.292797 | $0.234510 |
| 2025-03-24 | $1,181,221 | $8,063.63 | $0.316306 | $0.292797 |
| 2025-03-23 | $1,023,102 | $284.26 | $0.274193 | $0.316306 |
| 2025-03-22 | $995,476 | $5,470.52 | $0.266798 | $0.274193 |
| 2025-03-21 | $1,036,485 | $16,828.98 | $0.277634 | $0.266798 |
| 2025-03-20 | $840,825 | $13,278.69 | $0.225469 | $0.277634 |
| 2025-03-19 | $729,013 | $8,948.04 | $0.195276 | $0.225469 |
| 2025-03-18 | $653,135 | $5,770.67 | $0.175091 | $0.195276 |
| 2025-03-17 | $443,310 | $1,982.20 | $0.118853 | $0.175091 |
| 2025-03-16 | $457,221 | $4,352.70 | $0.122501 | $0.118853 |
| 2025-03-15 | $405,971 | $30,252 | $0.108813 | $0.122501 |
| 2025-03-14 | $386,541 | $8,696.90 | $0.103594 | $0.108813 |
Want data in another currency? Use our API
Or check it out in the app stores
