SwissCheese USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,380,723 | $3,065,678 | $0.185533 | N/A |
| 2025-04-05 | $3,406,995 | $1,831,368 | $0.186707 | $0.185533 |
| 2025-04-04 | $3,230,496 | $2,258,512 | $0.177103 | $0.186707 |
| 2025-04-03 | $3,141,565 | $1,632,959 | $0.172140 | $0.177103 |
| 2025-04-02 | $3,334,618 | $2,244,646 | $0.184525 | $0.172140 |
| 2025-04-01 | $3,088,872 | $2,699,250 | $0.169377 | $0.184525 |
| 2025-03-31 | $3,135,213 | $2,242,486 | $0.171804 | $0.169377 |
| 2025-03-30 | $3,096,363 | $2,595,774 | $0.169927 | $0.171804 |
| 2025-03-29 | $3,184,287 | $1,795,069 | $0.174120 | $0.169927 |
| 2025-03-28 | $3,352,696 | $1,320,902 | $0.183721 | $0.174120 |
| 2025-03-27 | $3,262,473 | $1,370,434 | $0.178748 | $0.183721 |
| 2025-03-26 | $3,323,665 | $1,130,719 | $0.182489 | $0.178748 |
| 2025-03-25 | $3,096,262 | $1,897,181 | $0.169659 | $0.182489 |
| 2025-03-24 | $3,126,191 | $2,259,988 | $0.172416 | $0.169659 |
| 2025-03-23 | $2,830,683 | $2,172,366 | $0.155219 | $0.172416 |
| 2025-03-22 | $2,804,359 | $1,811,257 | $0.153201 | $0.155219 |
| 2025-03-21 | $2,814,273 | $2,047,113 | $0.154320 | $0.153201 |
| 2025-03-20 | $3,022,404 | $1,728,983 | $0.165841 | $0.154320 |
| 2025-03-19 | $2,663,260 | $2,332,633 | $0.145829 | $0.165841 |
| 2025-03-18 | $2,651,478 | $1,890,729 | $0.145448 | $0.145829 |
Want data in another currency? Use our API
Or check it out in the app stores
