SwissBorg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $183,551,667 | $1,427,338 | $0.186682 | N/A |
| 2025-04-02 | $194,280,466 | $1,295,527 | $0.197579 | $0.186682 |
| 2025-04-01 | $190,540,336 | $1,227,791 | $0.193949 | $0.197579 |
| 2025-03-31 | $185,360,142 | $162,619 | $0.188546 | $0.193949 |
| 2025-03-30 | $186,368,827 | $695,689 | $0.189582 | $0.188546 |
| 2025-03-29 | $191,398,273 | $1,666,348 | $0.194683 | $0.189582 |
| 2025-03-28 | $200,921,514 | $2,023,012 | $0.204265 | $0.194683 |
| 2025-03-27 | $198,096,126 | $1,656,103 | $0.201665 | $0.204265 |
| 2025-03-26 | $196,813,336 | $268,276 | $0.196819 | $0.201665 |
| 2025-03-25 | $193,569,285 | $12,942,995 | $0.196646 | $0.196819 |
| 2025-03-24 | $192,412,271 | $27,487,606 | $0.193822 | $0.196646 |
| 2025-03-23 | $186,960,567 | $6,264,561 | $0.188427 | $0.193822 |
| 2025-03-22 | $184,628,798 | $279,929 | $0.190751 | $0.188427 |
| 2025-03-21 | $185,960,360 | $17,294,190 | $0.189137 | $0.190751 |
| 2025-03-20 | $192,746,081 | $19,171,728 | $0.196059 | $0.189137 |
| 2025-03-19 | $177,758,321 | $14,362,239 | $0.176424 | $0.196059 |
| 2025-03-18 | $177,864,311 | $257,486 | $0.180911 | $0.176424 |
| 2025-03-17 | $168,697,631 | $7,427,007 | $0.173836 | $0.180911 |
| 2025-03-16 | $180,164,825 | $5,793,653 | $0.183256 | $0.173836 |
| 2025-03-15 | $180,236,616 | $15,942,511 | $0.183158 | $0.183256 |
Want data in another currency? Use our API
Or check it out in the app stores
