Swingby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $68,855 | $50.34 | $0.00015303 | N/A |
| 2025-04-05 | $77,323 | $13.07 | $0.00017172 | $0.00015303 |
| 2025-04-04 | $81,303 | $163.01 | $0.00018057 | $0.00017172 |
| 2025-04-03 | $86,011 | $44.80 | $0.00019103 | $0.00018057 |
| 2025-04-02 | $77,488 | $101.66 | $0.00017210 | $0.00019103 |
| 2025-04-01 | $79,720 | $1.40 | $0.00017720 | $0.00017210 |
| 2025-03-31 | $79,699 | $26.57 | $0.00017701 | $0.00017720 |
| 2025-03-30 | $76,212 | $59.29 | $0.00016926 | $0.00017701 |
| 2025-03-29 | $76,466 | $27.45 | $0.00016986 | $0.00016926 |
| 2025-03-28 | $81,900 | $90.32 | $0.00018187 | $0.00016986 |
| 2025-03-27 | $89,616 | $340.72 | $0.00019920 | $0.00018187 |
| 2025-03-26 | $86,710 | $34.44 | $0.00019285 | $0.00019920 |
| 2025-03-25 | $92,596 | $9.29 | $0.00020565 | $0.00019285 |
| 2025-03-24 | $90,583 | $8.04 | $0.00020118 | $0.00020565 |
| 2025-03-23 | $91,123 | $73.65 | $0.00020236 | $0.00020118 |
| 2025-03-22 | $81,747 | $35.10 | $0.00018153 | $0.00020236 |
| 2025-03-21 | $86,023 | $92.34 | $0.00019119 | $0.00018153 |
| 2025-03-20 | $81,115 | $1.021 | $0.00018035 | $0.00019119 |
| 2025-03-19 | $81,174 | $13.73 | $0.00018028 | $0.00018035 |
| 2025-03-18 | $115,324 | $6.42 | $0.00025566 | $0.00018028 |
Want data in another currency? Use our API
Or check it out in the app stores
