SwiftCash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $218,426 | $914.82 | $0.00078744 | N/A |
| 2025-04-03 | $216,013 | $1,184.27 | $0.00078334 | $0.00078744 |
| 2025-04-02 | $221,110 | $750.57 | $0.00080096 | $0.00078334 |
| 2025-04-01 | $221,467 | $729.33 | $0.00080177 | $0.00080096 |
| 2025-03-31 | $222,156 | $672.37 | $0.00080374 | $0.00080177 |
| 2025-03-30 | $222,331 | $1,343.31 | $0.00080506 | $0.00080374 |
| 2025-03-29 | $222,819 | $748.46 | $0.00080689 | $0.00080506 |
| 2025-03-28 | $231,368 | $1,257.93 | $0.00083775 | $0.00080689 |
| 2025-03-27 | $227,761 | $935.92 | $0.00082712 | $0.00083775 |
| 2025-03-26 | $237,183 | $885.25 | $0.00086018 | $0.00082712 |
| 2025-03-25 | $237,581 | $1,118.93 | $0.00086063 | $0.00086018 |
| 2025-03-24 | $235,789 | $652.53 | $0.00085519 | $0.00086063 |
| 2025-03-23 | $239,575 | $1,239.71 | $0.00086966 | $0.00085519 |
| 2025-03-22 | $240,694 | $2,201.66 | $0.00087362 | $0.00086966 |
| 2025-03-21 | $232,945 | $1,453.37 | $0.00084553 | $0.00087362 |
| 2025-03-20 | $233,344 | $2,301.99 | $0.00084826 | $0.00084553 |
| 2025-03-19 | $235,089 | $3,101.47 | $0.00085501 | $0.00084826 |
| 2025-03-18 | $235,220 | $3,875.79 | $0.00085560 | $0.00085501 |
| 2025-03-17 | $214,935 | $1,024.70 | $0.00078204 | $0.00085560 |
| 2025-03-16 | $221,892 | $1,272.95 | $0.00080736 | $0.00078204 |
Want data in another currency? Use our API
Or check it out in the app stores
