SWFTCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $92,664,773 | $1,080,397 | $0.00926183 | N/A |
| 2025-04-01 | $90,964,276 | $1,866,866 | $0.00909886 | $0.00926183 |
| 2025-03-31 | $99,016,538 | $1,564,174 | $0.00990282 | $0.00909886 |
| 2025-03-30 | $100,373,850 | $3,802,470 | $0.01004201 | $0.00990282 |
| 2025-03-29 | $97,839,895 | $2,279,042 | $0.00981090 | $0.01004201 |
| 2025-03-28 | $106,153,604 | $1,445,344 | $0.01062104 | $0.00981090 |
| 2025-03-27 | $109,062,003 | $1,824,903 | $0.01090950 | $0.01062104 |
| 2025-03-26 | $109,209,435 | $1,632,639 | $0.01092812 | $0.01090950 |
| 2025-03-25 | $110,753,690 | $1,633,399 | $0.01107962 | $0.01092812 |
| 2025-03-24 | $108,094,239 | $2,036,561 | $0.01079170 | $0.01107962 |
| 2025-03-23 | $109,984,118 | $2,887,454 | $0.01097588 | $0.01079170 |
| 2025-03-22 | $107,520,120 | $1,737,965 | $0.01080425 | $0.01097588 |
| 2025-03-21 | $109,222,809 | $1,890,161 | $0.01092218 | $0.01080425 |
| 2025-03-20 | $115,172,169 | $2,796,697 | $0.01152674 | $0.01092218 |
| 2025-03-19 | $107,355,351 | $1,871,267 | $0.01073614 | $0.01152674 |
| 2025-03-18 | $111,154,014 | $1,576,026 | $0.01111491 | $0.01073614 |
| 2025-03-17 | $109,451,949 | $2,158,237 | $0.01090524 | $0.01111491 |
| 2025-03-16 | $113,834,075 | $2,766,697 | $0.01138367 | $0.01090524 |
| 2025-03-15 | $113,262,651 | $3,440,542 | $0.01131860 | $0.01138367 |
| 2025-03-14 | $104,222,431 | $3,420,095 | $0.01043149 | $0.01131860 |
Want data in another currency? Use our API
Or check it out in the app stores
