Swell Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $236,897,705 | $61,379 | $1,950.02 | N/A |
| 2025-04-02 | $251,426,921 | $90,049 | $2,071.51 | $1,950.02 |
| 2025-04-01 | $239,907,976 | $209,240 | $1,980.43 | $2,071.51 |
| 2025-03-31 | $237,484,040 | $200,793 | $1,958.95 | $1,980.43 |
| 2025-03-30 | $240,861,911 | $462,084 | $1,986.59 | $1,958.95 |
| 2025-03-29 | $249,632,176 | $68,647 | $2,057.72 | $1,986.59 |
| 2025-03-28 | $263,745,468 | $639,393 | $2,173.81 | $2,057.72 |
| 2025-03-27 | $264,338,559 | $30,282 | $2,182.50 | $2,173.81 |
| 2025-03-26 | $271,979,953 | $33,191 | $2,245.87 | $2,182.50 |
| 2025-03-25 | $272,824,973 | $220,739 | $2,249.05 | $2,245.87 |
| 2025-03-24 | $262,958,544 | $88,204 | $2,171.17 | $2,249.05 |
| 2025-03-23 | $260,492,097 | $308,780 | $2,147.98 | $2,171.17 |
| 2025-03-22 | $258,692,392 | $658,006 | $2,130.12 | $2,147.98 |
| 2025-03-21 | $260,590,671 | $229,857 | $2,148.82 | $2,130.12 |
| 2025-03-20 | $271,386,238 | $224,966 | $2,236.89 | $2,148.82 |
| 2025-03-19 | $254,292,909 | $27,147 | $2,096.46 | $2,236.89 |
| 2025-03-18 | $253,856,496 | $134,523 | $2,091.72 | $2,096.46 |
| 2025-03-17 | $248,315,241 | $491,503 | $2,046.17 | $2,091.72 |
| 2025-03-16 | $255,390,439 | $123,178 | $2,103.06 | $2,046.17 |
| 2025-03-15 | $251,701,774 | $318,269 | $2,073.94 | $2,103.06 |
Want data in another currency? Use our API
Or check it out in the app stores
