Swerve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $74,727 | $1,704.49 | $0.00405918 | N/A |
| 2025-04-02 | $76,178 | $726.70 | $0.00413210 | $0.00405918 |
| 2025-04-01 | $76,745 | $541.63 | $0.00416608 | $0.00413210 |
| 2025-03-31 | $78,217 | $875.05 | $0.00424429 | $0.00416608 |
| 2025-03-30 | $76,185 | $906.52 | $0.00413640 | $0.00424429 |
| 2025-03-29 | $79,038 | $396.17 | $0.00429031 | $0.00413640 |
| 2025-03-28 | $78,198 | $34.16 | $0.00424304 | $0.00429031 |
| 2025-03-27 | $80,690 | $18.97 | $0.00437846 | $0.00424304 |
| 2025-03-26 | $78,229 | $165.82 | $0.00424494 | $0.00437846 |
| 2025-03-25 | $81,233 | $569.79 | $0.00440703 | $0.00424494 |
| 2025-03-24 | $81,290 | $320.26 | $0.00441000 | $0.00440703 |
| 2025-03-23 | $83,085 | $423.14 | $0.00450824 | $0.00441000 |
| 2025-03-22 | $79,659 | $691.83 | $0.00432327 | $0.00450824 |
| 2025-03-21 | $77,330 | $46.48 | $0.00419612 | $0.00432327 |
| 2025-03-20 | $82,896 | $1,240.46 | $0.00450105 | $0.00419612 |
| 2025-03-19 | $86,940 | $246.72 | $0.00471294 | $0.00450105 |
| 2025-03-18 | $83,055 | $1,104.97 | $0.00450955 | $0.00471294 |
| 2025-03-17 | $85,029 | $1,587.54 | $0.00461463 | $0.00450955 |
| 2025-03-16 | $78,190 | $166.19 | $0.00424281 | $0.00461463 |
| 2025-03-15 | $77,372 | $89.07 | $0.00419909 | $0.00424281 |
Want data in another currency? Use our API
Or check it out in the app stores
