Swell Restaked BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,518,600 | $304.12 | $82,999 | N/A |
| 2025-04-01 | $12,491,836 | $303.75 | $82,898 | $82,999 |
| 2025-03-31 | $12,294,528 | $56.36 | $81,539 | $82,898 |
| 2025-03-30 | $12,294,528 | $56.36 | $81,539 | $81,539 |
| 2025-03-29 | $12,657,009 | $69.79 | $83,780 | $81,539 |
| 2025-03-28 | $13,264,348 | $2.82 | $87,894 | $83,780 |
| 2025-03-27 | $13,066,441 | $2.78 | $86,653 | $87,894 |
| 2025-03-26 | $13,134,471 | $4,282.90 | $87,039 | $86,653 |
| 2025-03-25 | $13,134,471 | $4,282.90 | $87,039 | $87,039 |
| 2025-03-23 | $12,694,841 | $3,747.28 | $84,102 | $87,039 |
| 2025-03-22 | $12,582,477 | $3,823.17 | $83,295 | $84,102 |
| 2025-03-21 | $12,612,340 | $372.24 | $83,546 | $83,295 |
| 2025-03-20 | $12,612,340 | $372.24 | $83,546 | $83,546 |
| 2025-03-19 | $12,340,075 | $15,905.13 | $81,738 | $83,546 |
| 2025-03-18 | $12,340,075 | $15,905.13 | $81,738 | $81,738 |
| 2025-03-17 | $12,365,446 | $8.17 | $81,920 | $81,738 |
| 2025-03-16 | $12,739,746 | $13.97 | $84,397 | $81,920 |
| 2025-03-15 | $12,739,746 | $13.97 | $84,397 | $84,397 |
| 2025-03-14 | $12,179,309 | $18.21 | $80,654 | $84,397 |
| 2025-03-13 | $12,497,123 | $82.73 | $82,730 | $80,654 |
Want data in another currency? Use our API
Or check it out in the app stores
