SWEETS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $0.000000000000000000 | $1.37 | $0.000000000690758 | N/A |
| 2025-03-27 | $0.000000000000000000 | $1.76 | $0.000000000683643 | $0.000000000690758 |
| 2025-03-26 | $0.000000000000000000 | $6.59 | $0.000000000718291 | $0.000000000683643 |
| 2025-03-25 | $0.000000000000000000 | $22.41 | $0.000000000703518 | $0.000000000718291 |
| 2025-03-24 | $0.000000000000000000 | $22.41 | $0.000000000703518 | $0.000000000703518 |
| 2025-03-22 | $0.000000000000000000 | $2.61 | $0.000000000644464 | $0.000000000703518 |
| 2025-03-21 | $0.000000000000000000 | $2.59 | $0.000000000638116 | $0.000000000644464 |
| 2025-03-20 | $0.000000000000000000 | $2.59 | $0.000000000638116 | $0.000000000638116 |
| 2025-03-17 | $0.000000000000000000 | $84.08 | $0.000000000642239 | $0.000000000638116 |
| 2025-03-16 | $0.000000000000000000 | $3.61 | $0.000000000675821 | $0.000000000642239 |
| 2025-03-15 | $0.000000000000000000 | $1.72 | $0.000000000666810 | $0.000000000675821 |
| 2025-03-14 | $0.000000000000000000 | $36.56 | $0.000000000614526 | $0.000000000666810 |
| 2025-03-13 | $0.000000000000000000 | $1.081 | $0.000000000628357 | $0.000000000614526 |
| 2025-03-12 | $0.000000000000000000 | $2.56 | $0.000000000587389 | $0.000000000628357 |
| 2025-03-11 | $0.000000000000000000 | $2.58 | $0.000000000591014 | $0.000000000587389 |
| 2025-03-10 | $0.000000000000000000 | $2.58 | $0.000000000591014 | $0.000000000591014 |
| 2025-03-08 | $0.000000000000000000 | $10.03 | $0.000000000708114 | $0.000000000591014 |
| 2025-03-07 | $0.000000000000000000 | $10.19 | $0.000000000719329 | $0.000000000708114 |
Want data in another currency? Use our API
Or check it out in the app stores
