Sweeper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2.40 | $0.00007193 | N/A |
| 2025-04-01 | $0.000000000000000000 | $2.36 | $0.00007071 | $0.00007193 |
| 2025-03-31 | $0.000000000000000000 | $5.10 | $0.00007079 | $0.00007071 |
| 2025-03-30 | $0.000000000000000000 | $5.10 | $0.00007079 | $0.00007079 |
| 2025-03-29 | $0.000000000000000000 | $12.42 | $0.00007449 | $0.00007079 |
| 2025-03-28 | $0.000000000000000000 | $10.15 | $0.00007890 | $0.00007449 |
| 2025-03-27 | $0.000000000000000000 | $20.08 | $0.00007774 | $0.00007890 |
| 2025-03-26 | $0.000000000000000000 | $20.08 | $0.00007774 | $0.00007774 |
| 2025-03-25 | $0.000000000000000000 | $38.16 | $0.00007631 | $0.00007774 |
| 2025-03-24 | $0.000000000000000000 | $37.57 | $0.00007512 | $0.00007631 |
| 2025-03-23 | $0.000000000000000000 | $37.57 | $0.00007512 | $0.00007512 |
| 2025-03-16 | $0.000000000000000000 | $2.92 | $0.00007672 | $0.00007512 |
| 2025-03-15 | $0.000000000000000000 | $2.91 | $0.00007657 | $0.00007672 |
| 2025-03-14 | $0.000000000000000000 | $2.91 | $0.00007657 | $0.00007657 |
Want data in another currency? Use our API
Or check it out in the app stores
