Sway Social USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,306 | $32,993 | $0.00130153 | N/A |
| 2025-04-04 | $63,966 | $33,807 | $0.00129284 | $0.00130153 |
| 2025-04-03 | $64,314 | $33,664 | $0.00130087 | $0.00129284 |
| 2025-04-02 | $64,273 | $27,392 | $0.00129982 | $0.00130087 |
| 2025-04-01 | $64,558 | $32,382 | $0.00131101 | $0.00129982 |
| 2025-03-31 | $64,707 | $31,361 | $0.00130878 | $0.00131101 |
| 2025-03-30 | $65,894 | $30,855 | $0.00133477 | $0.00130878 |
| 2025-03-29 | $65,720 | $30,612 | $0.00132978 | $0.00133477 |
| 2025-03-28 | $65,708 | $31,369 | $0.00132870 | $0.00132978 |
| 2025-03-27 | $66,252 | $19,816.33 | $0.00133962 | $0.00132870 |
| 2025-03-26 | $65,763 | $25,208 | $0.00132929 | $0.00133962 |
| 2025-03-25 | $67,712 | $31,677 | $0.00136957 | $0.00132929 |
| 2025-03-24 | $67,021 | $32,048 | $0.00135339 | $0.00136957 |
| 2025-03-23 | $66,989 | $21,177 | $0.00135485 | $0.00135339 |
| 2025-03-22 | $68,496 | $22,908 | $0.00138546 | $0.00135485 |
| 2025-03-21 | $70,603 | $29,963 | $0.00142703 | $0.00138546 |
| 2025-03-20 | $73,979 | $22,781 | $0.00149727 | $0.00142703 |
| 2025-03-19 | $73,007 | $29,471 | $0.00147660 | $0.00149727 |
| 2025-03-18 | $69,464 | $32,211 | $0.00140431 | $0.00147660 |
| 2025-03-17 | $71,699 | $33,851 | $0.00145025 | $0.00140431 |
Want data in another currency? Use our API
Or check it out in the app stores
