Swasticoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,425,846 | $18,086,874 | $0.00243732 | N/A |
| 2025-04-02 | $2,307,520 | $9,432,197 | $0.00227694 | $0.00243732 |
| 2025-04-01 | $2,032,183 | $10,025,645 | $0.00203334 | $0.00227694 |
| 2025-03-31 | $2,465,293 | $9,993,800 | $0.00246716 | $0.00203334 |
| 2025-03-30 | $2,262,122 | $7,676,111 | $0.00226957 | $0.00246716 |
| 2025-03-29 | $2,526,638 | $13,327,637 | $0.00242155 | $0.00226957 |
| 2025-03-28 | $2,645,918 | $12,461,206 | $0.00264559 | $0.00242155 |
| 2025-03-27 | $3,640,912 | $35,483,515 | $0.00363863 | $0.00264559 |
| 2025-03-26 | $3,088,924 | $11,034,064 | $0.00309562 | $0.00363863 |
| 2025-03-25 | $4,276,574 | $13,224,760 | $0.00427671 | $0.00309562 |
| 2025-03-24 | $6,508,754 | $12,851,106 | $0.00650788 | $0.00427671 |
| 2025-03-23 | $4,195,712 | $7,934,460 | $0.00418154 | $0.00650788 |
| 2025-03-22 | $4,793,750 | $14,759,419 | $0.00496447 | $0.00418154 |
| 2025-03-21 | $9,532,875 | $14,452,752 | $0.00953802 | $0.00496447 |
| 2025-03-20 | $15,352,529 | $19,620,810 | $0.01565107 | $0.00953802 |
| 2025-03-19 | $20,301,336 | $35,330,158 | $0.01986755 | $0.01565107 |
| 2025-03-18 | $19,057,012 | $22,729,369 | $0.01905645 | $0.01986755 |
| 2025-03-17 | $6,256,425 | $14,696,821 | $0.00611531 | $0.01905645 |
| 2025-03-16 | $12,979,911 | $95,481,196 | $0.01286702 | $0.00611531 |
| 2025-03-15 | $12,979,911 | $95,481,196 | $0.01286702 | $0.01286702 |
Want data in another currency? Use our API
Or check it out in the app stores
